ALFI INC

Ticker: ALFIQ CUSIP: 00161P109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,918 Value ($000) $12 Avg Close $1.23 Range $0.86 - $1.52

Q2 2022

Shares 11,918 Value ($000) $14 Avg Close $1.32 Range $1.05 - $1.96

Q1 2022

Shares 11,918 Value ($000) $20 Avg Close $1.81 Range $1.37 - $2.60

Q4 2021

Shares 43,675 Value ($000) $100 Avg Close $4.32 Range $2.15 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,918	$12	$1.23	$0.86 - $1.52
Q2 2022	11,918	$14	$1.32	$1.05 - $1.96
Q1 2022	11,918	$20	$1.81	$1.37 - $2.60
Q4 2021	43,675	$100	$4.32	$2.15 - $6.90