ALFI INC

Ticker: ALFIQ CUSIP: 00161P109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 880 Value ($000) $1 Avg Close $1.32 Range $1.05 - $1.96

Q1 2022

Shares 2,351 Value ($000) $4 Avg Close $1.81 Range $1.37 - $2.60

Q4 2021

Shares 844 Value ($000) $2 Avg Close $4.32 Range $2.15 - $6.90

Q3 2021

Shares 7,266 Value ($000) $48 Avg Close $9.29 Range $6.40 - $17.95

Q2 2021

Shares 8,430 Value ($000) $124 Avg Close $5.88 Range $2.41 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	880	$1	$1.32	$1.05 - $1.96
Q1 2022	2,351	$4	$1.81	$1.37 - $2.60
Q4 2021	844	$2	$4.32	$2.15 - $6.90
Q3 2021	7,266	$48	$9.29	$6.40 - $17.95
Q2 2021	8,430	$124	$5.88	$2.41 - $22.50