ALFI INC

Ticker: ALFIQ CUSIP: 00161P109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,900 Value ($000) $12 Avg Close $1.23 Range $0.86 - $1.52

Q2 2022

Shares 16,214 Value ($000) $19 Avg Close $1.32 Range $1.05 - $1.96

Q4 2021

Shares 59,586 Value ($000) $137 Avg Close $4.32 Range $2.15 - $6.90

Q2 2021

Shares 66,766 Value ($000) $983 Avg Close $5.88 Range $2.41 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,900	$12	$1.23	$0.86 - $1.52
Q2 2022	16,214	$19	$1.32	$1.05 - $1.96
Q4 2021	59,586	$137	$4.32	$2.15 - $6.90
Q2 2021	66,766	$983	$5.88	$2.41 - $22.50