ALJ REGIONAL HLDGS INC

CUSIP: 001627108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,801 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 10,800 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 10,800 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 10,800 Value ($000) $54 Avg Close — Range —