ALJ REGIONAL HLDGS INC

CUSIP: 001627108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,517 Value ($000) $40 Avg Close — Range —
Q3 2018
Shares 31,017 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 31,017 Value ($000) $59 Avg Close — Range —
Q1 2018
Shares 26,117 Value ($000) $56 Avg Close — Range —
Q4 2017
Shares 26,117 Value ($000) $82 Avg Close — Range —
Q3 2017
Shares 26,117 Value ($000) $92 Avg Close — Range —
Q2 2017
Shares 20,917 Value ($000) $67 Avg Close — Range —