ALJ REGIONAL HLDGS INC

CUSIP: 001627108 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 3,000 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 755 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 3,000 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $12 Avg Close — Range —