CUSIP: 00163T109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2008 | 164,585 | $8,957 | — | — |
| Q4 2007 | 164,585 | $9,474 | — | — |
| Q3 2007 | 164,585 | $9,844 | — | — |
| Q2 2007 | 177,785 | $9,462 | — | — |
| Q1 2007 | 179,685 | $10,564 | — | — |
| Q4 2006 | 166,985 | $9,787 | — | — |
| Q3 2006 | 163,585 | $9,015 | — | — |
| Q2 2006 | 163,585 | $8,269 | — | — |
| Q1 2006 | 146,685 | $7,961 | — | — |
| Q4 2005 | 36,685 | $1,804 | — | — |
| Q3 2005 | 36,685 | $1,647 | — | — |
| Q2 2005 | 36,685 | $1,593 | — | — |
| Q1 2005 | 36,685 | $1,387 | — | — |
| Q4 2004 | 36,685 | $1,482 | — | — |
| Q3 2004 | 36,685 | $1,358 | — | — |
| Q2 2004 | 36,685 | $1,270 | — | — |