Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,391,551 | $13,248 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 1,465,367 | $12,075 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 1,505,859 | $9,442 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 1,644,020 | $11,311 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 1,622,785 | $16,066 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 374,214 | $3,252 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 216,052 | $2,087 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 244,162 | $2,962 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 270,360 | $5,080 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 351,466 | $4,140 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 332,414 | $3,972 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 303,700 | $5,339 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 499,822 | $8 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 497,776 | $10,105 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 548,340 | $15,969 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 444,789 | $18,071 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 467,995 | $16,117 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 541,826 | $25,243 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 470,686 | $31,442 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 362,731 | $19,283 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 482,463 | $17,258 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 686,338 | $16,884 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 261,298 | $6,112 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 193,667 | $4,708 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 296,058 | $11,695 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 515,260 | $25,329 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 652,804 | $35,252 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 723,763 | $41,081 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 236,721 | $12,990 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 281,182 | $18,653 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 274,977 | $17,105 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 276,539 | $14,297 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 419,180 | $22,670 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 424,550 | $24,908 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 505,435 | $26,996 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 164,803 | $9,670 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 89,784 | $4,700 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 113,079 | $5,865 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 62,832 | $3,796 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 64,276 | $4,174 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 68,808 | $5,138 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 111,269 | $8,140 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 280,696 | $22,975 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 340,787 | $26,118 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 197,910 | $12,620 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 178,767 | $10,444 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 99,450 | $6,115 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 98,672 | $7,210 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 34,660 | $2,361 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 58,477 | $4,005 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 114,887 | $7,505 | $64.53 | $59.56 - $70.65 |