Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,124 | $230 | $8.43 | $6.98 - $10.28 |
| Q3 2024 | 23,190 | $181 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 16,850 | $163 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 16,292 | $198 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 16,292 | $306 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 16,038 | $189 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 15,694 | $188 | $14.43 | $10.30 - $18.90 |
| Q1 2020 | 18,206 | $442 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 16,003 | $632 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 36,378 | $1,788 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 19,695 | $1,073 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 10,110 | $574 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 6,473 | $355 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 5,204 | $345 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 3,803 | $237 | $57.05 | $50.34 - $69.02 |
| Q3 2014 | 727,598 | $42,506 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 734,235 | $45,145 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 859,632 | $62,830 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 1,272,700 | $86,683 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 1,342,930 | $91,963 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 1,161,540 | $75,976 | $64.53 | $59.56 - $70.65 |