Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134 | $1 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 134 | $1 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 134 | $1 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 134 | $1 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 134 | $1 | $8.84 | $7.54 - $10.05 |
| Q3 2020 | 43 | $1 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 26 | $1 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 26 | $1 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 52 | $2 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 52 | $3 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 52 | $3 | $56.39 | $52.51 - $61.13 |
| Q2 2015 | 2,920 | $239 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 2,920 | $224 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 3,920 | $250 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 4,535 | $265 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 11,704 | $719 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 91,369 | $6,678 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 86,115 | $5,866 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 73,659 | $5,045 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 65,577 | $4,284 | $64.53 | $59.56 - $70.65 |