AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,095 Value ($000) $212 Avg Close $51.92 Range $48.00 - $55.48
Q3 2017
Shares 4,662 Value ($000) $273 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 4,662 Value ($000) $249 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 4,462 Value ($000) $262 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 4,022 Value ($000) $211 Avg Close $51.90 Range $46.17 - $56.27
Q4 2015
Shares 3,153 Value ($000) $235 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 3,753 Value ($000) $275 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 3,828 Value ($000) $313 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 3,878 Value ($000) $297 Avg Close $69.08 Range $60.60 - $77.20