AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,243,135 Value ($000) $135,529 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 5,085,330 Value ($000) $330,240 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 5,435,484 Value ($000) $405,920 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 5,948,542 Value ($000) $435,253 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 6,488,372 Value ($000) $531,072 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 7,063,875 Value ($000) $541,374 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 7,375,815 Value ($000) $470,354 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 7,465,458 Value ($000) $436,130 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 7,271,930 Value ($000) $447,149 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 3,482,000 Value ($000) $254,460 Avg Close $69.91 Range $61.27 - $78.39