AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,206 Value ($000) $849 Avg Close $8.43 Range $6.98 - $10.28

Q3 2025

Shares 26,336 Value ($000) $217 Avg Close $6.94 Range $5.41 - $8.75

Q2 2025

Shares 179,039 Value ($000) $1,123 Avg Close $6.31 Range $5.41 - $7.19

Q1 2025

Shares 89,637 Value ($000) $617 Avg Close $8.36 Range $6.56 - $10.60

Q4 2024

Shares 109,822 Value ($000) $1,087 Avg Close $8.84 Range $7.54 - $10.05

Q3 2024

Shares 189,471 Value ($000) $1,647 Avg Close $9.65 Range $7.08 - $11.57

Q2 2024

Shares 185,416 Value ($000) $1,791 Avg Close $13.19 Range $8.84 - $18.58

Q1 2024

Shares 356,127 Value ($000) $4,320 Avg Close $15.17 Range $11.54 - $19.55

Q4 2023

Shares 76,762 Value ($000) $1,442 Avg Close $14.81 Range $10.88 - $20.97

Q3 2023

Shares 62,120 Value ($000) $732 Avg Close $12.13 Range $9.96 - $15.59

Q2 2023

Shares 54,797 Value ($000) $655 Avg Close $14.43 Range $10.30 - $18.90

Q1 2023

Shares 162,180 Value ($000) $2,851 Avg Close $18.71 Range $15.21 - $27.46

Q4 2022

Shares 157,348 Value ($000) $2,466 Avg Close $19.78 Range $14.45 - $23.67

Q3 2022

Shares 172,954 Value ($000) $3,510 Avg Close $27.57 Range $19.91 - $33.35

Q2 2022

Shares 227,573 Value ($000) $6,626 Avg Close $35.29 Range $27.36 - $42.67

Q1 2022

Shares 237,113 Value ($000) $9,633 Avg Close $40.41 Range $34.17 - $44.66

Q4 2021

Shares 250,734 Value ($000) $8,635 Avg Close $41.63 Range $32.96 - $51.51

Q3 2021

Shares 310,289 Value ($000) $14,456 Avg Close $51.11 Range $43.26 - $68.00

Q2 2021

Shares 288,226 Value ($000) $19,253 Avg Close $55.15 Range $44.55 - $72.80

Q1 2021

Shares 314,795 Value ($000) $16,734 Avg Close $54.67 Range $34.58 - $83.63

Q4 2020

Shares 368,247 Value ($000) $13,173 Avg Close $27.97 Range $20.16 - $36.57

Q3 2020

Shares 419,845 Value ($000) $10,374 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 428,526 Value ($000) $10,024 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 477,922 Value ($000) $11,618 Avg Close $33.88 Range $21.03 - $42.63

Q4 2019

Shares 489,487 Value ($000) $19,335 Avg Close $41.99 Range $35.60 - $49.94

Q3 2019

Shares 476,076 Value ($000) $23,404 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 461,538 Value ($000) $25,149 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 536,949 Value ($000) $30,476 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 527,900 Value ($000) $28,972 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 521,384 Value ($000) $34,588 Avg Close $62.36 Range $56.82 - $66.66

Q2 2018

Shares 500,296 Value ($000) $31,118 Avg Close $57.05 Range $50.34 - $69.02

Q1 2018

Shares 524,734 Value ($000) $27,129 Avg Close $51.92 Range $48.00 - $55.48

Q4 2017

Shares 573,953 Value ($000) $31,039 Avg Close $53.39 Range $46.89 - $60.66

Q3 2017

Shares 716,329 Value ($000) $41,884 Avg Close $59.51 Range $53.25 - $67.44

Q2 2017

Shares 530,903 Value ($000) $28,356 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 666,620 Value ($000) $39,118 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 651,524 Value ($000) $34,101 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 1,009,515 Value ($000) $52,353 Avg Close $54.79 Range $49.93 - $60.80

Q2 2016

Shares 915,152 Value ($000) $55,293 Avg Close $63.61 Range $54.81 - $70.28

Q1 2016

Shares 975,838 Value ($000) $63,371 Avg Close $68.47 Range $60.30 - $78.13

Q4 2015

Shares 1,152,086 Value ($000) $86,039 Avg Close $76.79 Range $66.76 - $83.78

Q3 2015

Shares 999,932 Value ($000) $73,166 Avg Close $77.23 Range $63.37 - $87.18

Q2 2015

Shares 504,451 Value ($000) $41,290 Avg Close $77.82 Range $74.08 - $83.78

Q1 2015

Shares 348,229 Value ($000) $26,689 Avg Close $69.08 Range $60.60 - $77.20

Q4 2014

Shares 162,134 Value ($000) $10,339 Avg Close $60.37 Range $52.73 - $65.48

Q3 2014

Shares 205,791 Value ($000) $12,022 Avg Close $61.68 Range $58.06 - $65.52

Q2 2014

Shares 161,499 Value ($000) $9,931 Avg Close $63.97 Range $53.99 - $77.30

Q1 2014

Shares 283,500 Value ($000) $20,718 Avg Close $69.91 Range $61.27 - $78.39

Q4 2013

Shares 294,399 Value ($000) $20,051 Avg Close $66.61 Range $61.69 - $73.39

Q3 2013

Shares 170,891 Value ($000) $11,706 Avg Close $66.24 Range $61.05 - $72.46

Q2 2013

Shares 180,659 Value ($000) $11,803 Avg Close $64.53 Range $59.56 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,206	$849	$8.43	$6.98 - $10.28
Q3 2025	26,336	$217	$6.94	$5.41 - $8.75
Q2 2025	179,039	$1,123	$6.31	$5.41 - $7.19
Q1 2025	89,637	$617	$8.36	$6.56 - $10.60
Q4 2024	109,822	$1,087	$8.84	$7.54 - $10.05
Q3 2024	189,471	$1,647	$9.65	$7.08 - $11.57
Q2 2024	185,416	$1,791	$13.19	$8.84 - $18.58
Q1 2024	356,127	$4,320	$15.17	$11.54 - $19.55
Q4 2023	76,762	$1,442	$14.81	$10.88 - $20.97
Q3 2023	62,120	$732	$12.13	$9.96 - $15.59
Q2 2023	54,797	$655	$14.43	$10.30 - $18.90
Q1 2023	162,180	$2,851	$18.71	$15.21 - $27.46
Q4 2022	157,348	$2,466	$19.78	$14.45 - $23.67
Q3 2022	172,954	$3,510	$27.57	$19.91 - $33.35
Q2 2022	227,573	$6,626	$35.29	$27.36 - $42.67
Q1 2022	237,113	$9,633	$40.41	$34.17 - $44.66
Q4 2021	250,734	$8,635	$41.63	$32.96 - $51.51
Q3 2021	310,289	$14,456	$51.11	$43.26 - $68.00
Q2 2021	288,226	$19,253	$55.15	$44.55 - $72.80
Q1 2021	314,795	$16,734	$54.67	$34.58 - $83.63
Q4 2020	368,247	$13,173	$27.97	$20.16 - $36.57
Q3 2020	419,845	$10,374	$24.01	$20.30 - $27.01
Q2 2020	428,526	$10,024	$26.20	$19.62 - $34.46
Q1 2020	477,922	$11,618	$33.88	$21.03 - $42.63
Q4 2019	489,487	$19,335	$41.99	$35.60 - $49.94
Q3 2019	476,076	$23,404	$51.57	$46.31 - $57.04
Q2 2019	461,538	$25,149	$56.39	$52.51 - $61.13
Q1 2019	536,949	$30,476	$61.45	$53.68 - $68.42
Q4 2018	527,900	$28,972	$58.47	$51.04 - $67.61
Q3 2018	521,384	$34,588	$62.36	$56.82 - $66.66
Q2 2018	500,296	$31,118	$57.05	$50.34 - $69.02
Q1 2018	524,734	$27,129	$51.92	$48.00 - $55.48
Q4 2017	573,953	$31,039	$53.39	$46.89 - $60.66
Q3 2017	716,329	$41,884	$59.51	$53.25 - $67.44
Q2 2017	530,903	$28,356	$55.92	$51.51 - $61.53
Q1 2017	666,620	$39,118	$57.36	$52.39 - $67.61
Q4 2016	651,524	$34,101	$51.90	$46.17 - $56.27
Q3 2016	1,009,515	$52,353	$54.79	$49.93 - $60.80
Q2 2016	915,152	$55,293	$63.61	$54.81 - $70.28
Q1 2016	975,838	$63,371	$68.47	$60.30 - $78.13
Q4 2015	1,152,086	$86,039	$76.79	$66.76 - $83.78
Q3 2015	999,932	$73,166	$77.23	$63.37 - $87.18
Q2 2015	504,451	$41,290	$77.82	$74.08 - $83.78
Q1 2015	348,229	$26,689	$69.08	$60.60 - $77.20
Q4 2014	162,134	$10,339	$60.37	$52.73 - $65.48
Q3 2014	205,791	$12,022	$61.68	$58.06 - $65.52
Q2 2014	161,499	$9,931	$63.97	$53.99 - $77.30
Q1 2014	283,500	$20,718	$69.91	$61.27 - $78.39
Q4 2013	294,399	$20,051	$66.61	$61.69 - $73.39
Q3 2013	170,891	$11,706	$66.24	$61.05 - $72.46
Q2 2013	180,659	$11,803	$64.53	$59.56 - $70.65