Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,376 | $394 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 31,810 | $262 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 54,122 | $339 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 26,602 | $183 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 26,216 | $260 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 22,133 | $192 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 22,749 | $220 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 19,642 | $238 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 19,299 | $363 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 18,841 | $222 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 26,596 | $318 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 160,713 | $2,825 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 163,841 | $2,567 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 206,817 | $4,198 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 205,526 | $5,985 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 233,482 | $9,487 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 271,490 | $9,350 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 300,323 | $13,993 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 357,817 | $23,902 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 411,573 | $21,879 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 441,516 | $15,793 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 442,871 | $10,944 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 377,724 | $8,835 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 354,955 | $8,628 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 327,355 | $12,930 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 358,661 | $17,632 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 400,095 | $21,801 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 408,665 | $23,196 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 390,932 | $21,453 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 398,880 | $26,461 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 394,220 | $24,521 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 535,935 | $27,708 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 592,929 | $32,066 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 590,647 | $34,535 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 332,475 | $17,758 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 329,740 | $19,349 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 272,567 | $14,266 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 250,994 | $13,017 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 242,791 | $14,670 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 277,882 | $18,046 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 285,730 | $21,338 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 270,399 | $19,785 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 261,950 | $21,441 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 259,623 | $19,898 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 319,717 | $20,388 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 393,348 | $22,979 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 330,186 | $20,303 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 2,549,906 | $186,314 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 2,635,368 | $179,496 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 2,117,696 | $145,062 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 1,229,557 | $80,326 | $64.53 | $59.56 - $70.65 |