AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,419 Value ($000) $0 Avg Close $13.19 Range $8.84 - $18.58
Q1 2024
Shares 50,839 Value ($000) $1 Avg Close $15.17 Range $11.54 - $19.55
Q4 2023
Shares 44,707 Value ($000) $1 Avg Close $14.81 Range $10.88 - $20.97
Q3 2023
Shares 44,707 Value ($000) $1 Avg Close $12.13 Range $9.96 - $15.59
Q2 2023
Shares 44,807 Value ($000) $1 Avg Close $14.43 Range $10.30 - $18.90
Q1 2023
Shares 46,692 Value ($000) $1 Avg Close $18.71 Range $15.21 - $27.46
Q4 2022
Shares 50,761 Value ($000) $1 Avg Close $19.78 Range $14.45 - $23.67
Q3 2022
Shares 50,761 Value ($000) $1,030 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 51,284 Value ($000) $1,493 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 51,284 Value ($000) $2,084 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 51,184 Value ($000) $1,763 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 54,609 Value ($000) $2,544 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 55,220 Value ($000) $3,689 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 54,220 Value ($000) $2,882 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 70,834 Value ($000) $2,534 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 69,509 Value ($000) $1,718 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 84,209 Value ($000) $1,970 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 88,309 Value ($000) $2,147 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 94,509 Value ($000) $3,733 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 84,301 Value ($000) $4,144 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 84,701 Value ($000) $4,615 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 98,561 Value ($000) $5,594 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 98,564 Value ($000) $5,409 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 102,436 Value ($000) $6,796 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 103,634 Value ($000) $6,446 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 112,300 Value ($000) $5,806 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 112,700 Value ($000) $6,095 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 112,900 Value ($000) $6,601 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 114,300 Value ($000) $6,105 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 109,500 Value ($000) $6,425 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 110,000 Value ($000) $5,757 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 110,100 Value ($000) $5,710 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 114,900 Value ($000) $6,942 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 115,000 Value ($000) $7,468 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 114,900 Value ($000) $8,581 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 113,800 Value ($000) $8,327 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 102,800 Value ($000) $8,414 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 102,600 Value ($000) $7,863 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 102,800 Value ($000) $6,556 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 102,800 Value ($000) $6,006 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 103,400 Value ($000) $6,358 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 105,100 Value ($000) $7,681 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 105,100 Value ($000) $7,158 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 105,100 Value ($000) $7,199 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 105,100 Value ($000) $6,866 Avg Close $64.53 Range $59.56 - $70.65