AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,398 Value ($000) $288 Avg Close $18.71 Range $15.21 - $27.46
Q4 2022
Shares 17,153 Value ($000) $269 Avg Close $19.78 Range $14.45 - $23.67
Q3 2022
Shares 20,267 Value ($000) $412 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 24,984 Value ($000) $727 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 25,763 Value ($000) $1,047 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 25,480 Value ($000) $877 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 24,851 Value ($000) $1,158 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 24,068 Value ($000) $1,607 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 24,484 Value ($000) $1,302 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 56,512 Value ($000) $2,022 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 48,013 Value ($000) $1,187 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 29,499 Value ($000) $690 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 28,686 Value ($000) $632 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 25,717 Value ($000) $974 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 29,060 Value ($000) $1,387 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 32,843 Value ($000) $1,763 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 43,928 Value ($000) $2,497 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 43,347 Value ($000) $2,344 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 43,086 Value ($000) $2,868 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 42,764 Value ($000) $2,654 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 41,039 Value ($000) $2,108 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 39,321 Value ($000) $2,100 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 35,740 Value ($000) $2,101 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 30,333 Value ($000) $1,603 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 28,898 Value ($000) $1,706 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 23,493 Value ($000) $1,233 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 17,663 Value ($000) $921 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 19,392 Value ($000) $1,173 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 18,598 Value ($000) $1,208 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 18,215 Value ($000) $1,360 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 5,611 Value ($000) $409 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 6,590 Value ($000) $495 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 10,414 Value ($000) $798 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 8,543 Value ($000) $545 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 10,970 Value ($000) $640 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 53,195 Value ($000) $3,271 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 74,927 Value ($000) $5,475 Avg Close $69.91 Range $61.27 - $78.39