AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,841 Value ($000) $319 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 8,779 Value ($000) $586 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 8,137 Value ($000) $433 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 15,768 Value ($000) $564 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 14,827 Value ($000) $366 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 14,625 Value ($000) $342 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 9,828 Value ($000) $239 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 10,047 Value ($000) $397 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 6,510 Value ($000) $320 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 6,543 Value ($000) $357 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 6,765 Value ($000) $384 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 6,939 Value ($000) $381 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 6,427 Value ($000) $426 Avg Close $62.36 Range $56.82 - $66.66
Q2 2017
Shares 7,793 Value ($000) $416 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 8,022 Value ($000) $471 Avg Close $57.36 Range $52.39 - $67.61