AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,869 Value ($000) $1,173 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 25,726 Value ($000) $1,402 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 24,936 Value ($000) $1,415 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 32,747 Value ($000) $1,797 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 34,399 Value ($000) $2,282 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 34,642 Value ($000) $2,089 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 38,528 Value ($000) $1,992 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 41,428 Value ($000) $2,240 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 41,098 Value ($000) $2,403 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 41,142 Value ($000) $2,197 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 42,485 Value ($000) $2,493 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 42,784 Value ($000) $2,239 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 39,140 Value ($000) $2,030 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 35,542 Value ($000) $2,147 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 35,427 Value ($000) $2,301 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 31,816 Value ($000) $2,376 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 135,232 Value ($000) $9,895 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 146,795 Value ($000) $12,015 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 147,815 Value ($000) $11,329 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 150,165 Value ($000) $9,576 Avg Close $60.37 Range $52.73 - $65.48