AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,891 Value ($000) $104 Avg Close $8.43 Range $6.98 - $10.28
Q3 2025
Shares 6,353 Value ($000) $52 Avg Close $6.94 Range $5.41 - $8.75
Q2 2024
Shares 2,109 Value ($000) $20 Avg Close $13.19 Range $8.84 - $18.58
Q2 2023
Shares 15,567 Value ($000) $186 Avg Close $14.43 Range $10.30 - $18.90
Q4 2022
Shares 2,171 Value ($000) $34 Avg Close $19.78 Range $14.45 - $23.67
Q3 2022
Shares 103 Value ($000) $2 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 110 Value ($000) $3 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 40 Value ($000) $2 Avg Close $40.41 Range $34.17 - $44.66
Q3 2021
Shares 14 Value ($000) $1 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 679 Value ($000) $45 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 1,319 Value ($000) $71 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 1,348 Value ($000) $48 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 18,982 Value ($000) $468 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 43 Value ($000) $1 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 359 Value ($000) $9 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 1,883 Value ($000) $74 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 90 Value ($000) $4 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 60 Value ($000) $3 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 9,599 Value ($000) $544 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 8,499 Value ($000) $466 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 10,236 Value ($000) $678 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 7,214 Value ($000) $448,710 Avg Close $57.05 Range $50.34 - $69.02
Q4 2017
Shares 429 Value ($000) $23 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 6,461 Value ($000) $378 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 924 Value ($000) $49 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 84 Value ($000) $5 Avg Close $57.36 Range $52.39 - $67.61
Q2 2015
Shares 5,000 Value ($000) $409 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 13,444 Value ($000) $1,030 Avg Close $69.08 Range $60.60 - $77.20