AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $8 Avg Close $8.43 Range $6.98 - $10.28
Q3 2025
Shares 810 Value ($000) $7 Avg Close $6.94 Range $5.41 - $8.75
Q2 2025
Shares 2,183 Value ($000) $14 Avg Close $6.31 Range $5.41 - $7.19
Q1 2025
Shares 2,060 Value ($000) $14 Avg Close $8.36 Range $6.56 - $10.60
Q4 2024
Shares 2,060 Value ($000) $20 Avg Close $8.84 Range $7.54 - $10.05
Q3 2024
Shares 2,100 Value ($000) $17 Avg Close $9.65 Range $7.08 - $11.57
Q2 2024
Shares 1,270 Value ($000) $12 Avg Close $13.19 Range $8.84 - $18.58
Q1 2024
Shares 1,270 Value ($000) $15 Avg Close $15.17 Range $11.54 - $19.55
Q4 2023
Shares 1,270 Value ($000) $24 Avg Close $14.81 Range $10.88 - $20.97