AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,851 Value ($000) $407 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 7,851 Value ($000) $474 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 7,851 Value ($000) $509 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 7,851 Value ($000) $586 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 7,851 Value ($000) $574 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 7,851 Value ($000) $642 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 4,851 Value ($000) $371 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 4,866 Value ($000) $310 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 4,851 Value ($000) $283 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 4,851 Value ($000) $298 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 4,840 Value ($000) $353 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 4,970 Value ($000) $338 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 4,800 Value ($000) $328 Avg Close $66.24 Range $61.05 - $72.46