AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,600 Value ($000) $307 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 15,072 Value ($000) $1,000 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 21,046 Value ($000) $1,309 Avg Close $57.05 Range $50.34 - $69.02
Q1 2017
Shares 9,500 Value ($000) $557 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 7,200 Value ($000) $377 Avg Close $51.90 Range $46.17 - $56.27
Q4 2015
Shares 3,315 Value ($000) $248 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 5,723 Value ($000) $418 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 5,723 Value ($000) $468 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 10,724 Value ($000) $822 Avg Close $69.08 Range $60.60 - $77.20
Q3 2014
Shares 16,912 Value ($000) $988 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 14,475 Value ($000) $890 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 14,540 Value ($000) $1,063 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 13,541 Value ($000) $923 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 13,095 Value ($000) $897 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 12,827 Value ($000) $838 Avg Close $64.53 Range $59.56 - $70.65