AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,050 Value ($000) $330 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 6,800 Value ($000) $386 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 7,100 Value ($000) $390 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 7,600 Value ($000) $504 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 15,700 Value ($000) $977 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 16,900 Value ($000) $874 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 5,600 Value ($000) $303 Avg Close $53.39 Range $46.89 - $60.66