AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,009 Value ($000) $517 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 10,009 Value ($000) $541 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 12,053 Value ($000) $705 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 12,053 Value ($000) $644 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 12,053 Value ($000) $707 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 12,053 Value ($000) $631 Avg Close $51.90 Range $46.17 - $56.27
Q2 2015
Shares 50,595 Value ($000) $4,141 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 51,445 Value ($000) $3,942 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 68,677 Value ($000) $4,380 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 69,541 Value ($000) $4,063 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 97,664 Value ($000) $6,005 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 100,858 Value ($000) $7,372 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 124,950 Value ($000) $8,510 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 140,473 Value ($000) $9,619 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 131,670 Value ($000) $8,612 Avg Close $64.53 Range $59.56 - $70.65