AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,364 Value ($000) $207 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 10,464 Value ($000) $245 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 10,464 Value ($000) $254 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 7,764 Value ($000) $307 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 7,764 Value ($000) $382 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 7,764 Value ($000) $423 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 9,164 Value ($000) $520 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 9,164 Value ($000) $503 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 10,764 Value ($000) $714 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 10,764 Value ($000) $670 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 13,864 Value ($000) $717 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 12,864 Value ($000) $696 Avg Close $53.39 Range $46.89 - $60.66