Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,347 | $946 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 96,954 | $799 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 64,410 | $404 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 64,544 | $444 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 64,975 | $643 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 65,766 | $572 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 47,680 | $461 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 72,043 | $874 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 79,530 | $1,494 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 127,733 | $1,505 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 130,999 | $1,565 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 40,224 | $707 | $18.71 | $15.21 - $27.46 |
| Q2 2022 | 44,191 | $1,287 | $35.29 | $27.36 - $42.67 |
| Q4 2021 | 53,202 | $1,832 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 55,530 | $2,587 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 4,128 | $276 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 4,128 | $219 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 4,128 | $148 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 4,128 | $102 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 4,128 | $97 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 4,128 | $100 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 4,128 | $163 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 6,354 | $312 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 3,628 | $198 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 89,188 | $5,062 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 3,468 | $190 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 3,469 | $230 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 3,477 | $216 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 6,207 | $321 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 19,270 | $1,042 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 163,152 | $9,539 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 213,371 | $11,396 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 210,848 | $12,373 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 188,533 | $9,868 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 152,685 | $7,918 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 181,299 | $10,954 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 66,705 | $4,332 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 31,438 | $2,348 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 1,469 | $107 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 1,469 | $120 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 1,469 | $113 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 1,469 | $94 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 1,469 | $86 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 37,629 | $2,314 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 161,884 | $11,832 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 174,641 | $11,895 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 561,714 | $38,466 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 572,591 | $37,453 | $64.53 | $59.56 - $70.65 |