AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,067 Value ($000) $977,063 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 18,550 Value ($000) $1,084,619 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 18,650 Value ($000) $996,097 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 18,500 Value ($000) $968,290 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 18,650 Value ($000) $976 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 18,700 Value ($000) $969,782 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 18,800 Value ($000) $1,135,896 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 18,800 Value ($000) $1,220,872 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 18,800 Value ($000) $1,403,984 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 18,800 Value ($000) $1,375,596 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 18,800 Value ($000) $1,538,780 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 19,000 Value ($000) $1,456,160 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 18,800 Value ($000) $1,198,876 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 18,750 Value ($000) $1,095,375 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 18,974 Value ($000) $1,166,711 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 20,374 Value ($000) $1,488,932 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 21,164 Value ($000) $1,441,480 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 21,464 Value ($000) $1,470,284 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 21,164 Value ($000) $1,382,644 Avg Close $64.53 Range $59.56 - $70.65