AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 102,200 Value ($000) $6,357 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 102,200 Value ($000) $5,284 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 102,200 Value ($000) $5,527 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 100,000 Value ($000) $5,847 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 100,000 Value ($000) $5,341 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 120,000 Value ($000) $7,042 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 120,000 Value ($000) $6,281 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 120,000 Value ($000) $6,223 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 120,000 Value ($000) $7,250 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 120,000 Value ($000) $7,793 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 120,000 Value ($000) $8,962 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 120,000 Value ($000) $8,780 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 120,000 Value ($000) $9,822 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 151,288 Value ($000) $11,595 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 151,288 Value ($000) $9,648 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 151,288 Value ($000) $8,838 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 151,288 Value ($000) $9,303 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 90,000 Value ($000) $6,578 Avg Close $69.91 Range $61.27 - $78.39