Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 16,559 | $570 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 11,157 | $520 | $51.11 | $43.26 - $68.00 |
| Q4 2020 | 8,615 | $308 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 55,164 | $1,363 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 55,254 | $1,293 | $26.20 | $19.62 - $34.46 |
| Q4 2019 | 32,497 | $1,284 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 11,456 | $563 | $51.57 | $46.31 - $57.04 |
| Q1 2019 | 47,616 | $2,703 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 32,582 | $1,789 | $58.47 | $51.04 - $67.61 |
| Q2 2017 | 14,570 | $778 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 21,431 | $1,258 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 15,945 | $834 | $51.90 | $46.17 - $56.27 |
| Q2 2016 | 5,872 | $355 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 3,736 | $243 | $68.47 | $60.30 - $78.13 |
| Q2 2014 | 241,350 | $14,840 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 182,545 | $13,342 | $69.91 | $61.27 - $78.39 |
| Q3 2013 | 1,414,216 | $96,845 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 1,754,562 | $114,767 | $64.53 | $59.56 - $70.65 |