AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 39,025 Value ($000) $3,194,196 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 231,049 Value ($000) $17,707,596 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 314,085 Value ($000) $20,029,201 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 434,438 Value ($000) $25,379 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 415,630 Value ($000) $25,557 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 777,520 Value ($000) $56,821,161 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 598,650 Value ($000) $40,774,052 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 281,360 Value ($000) $19,273,160 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 266,420 Value ($000) $17,405,219 Avg Close $64.53 Range $59.56 - $70.65