Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,400 | $1,032 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 155,917 | $1,285 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 209,579 | $1,314 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 273,377 | $1,881 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 302,106 | $2,991 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 303,703 | $2,639 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 752,593 | $7,270 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 870,681 | $10,561 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 457,002 | $8,587 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 528,954 | $6,231 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 498,308 | $5,955 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 450,761 | $7,924 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 418,633 | $6,560 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 948,093 | $19,246 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 197,657 | $5,756 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 1,377,018 | $55,948 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 361,525 | $12,450 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 1,043,724 | $48,627 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 1,176,518 | $78,590 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 1,229,553 | $65,362 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 699,775 | $25,031 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 440,311 | $10,879 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 310,169 | $7,254 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 221,534 | $5,386 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 136,038 | $5,374 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 192,132 | $9,445 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 306,254 | $16,688 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 261,871 | $14,863 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 306,809 | $16,837 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 262,108 | $17,389 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 231,318 | $14,388 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 228,850 | $11,831 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 180,615 | $9,767 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 140,886 | $8,238 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 162,703 | $8,690 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 104,549 | $6,135 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 95,132 | $4,979 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 57,909 | $3,003 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 145,533 | $8,793 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 72,980 | $4,740 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 166,839 | $12,459 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 155,204 | $11,356 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 150,850 | $12,347 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 94,490 | $7,242 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 33,083 | $2,109 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 37,395 | $2,185 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 41,063 | $2,525 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 39,538 | $2,890 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 32,402 | $2,206 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 83,947 | $5,751 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 233,376 | $15,246 | $64.53 | $59.56 - $70.65 |