AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968 Value ($000) $0 Avg Close $8.43 Range $6.98 - $10.28
Q3 2025
Shares 1,060 Value ($000) $0 Avg Close $6.94 Range $5.41 - $8.75
Q2 2025
Shares 1,060 Value ($000) $0 Avg Close $6.31 Range $5.41 - $7.19
Q1 2025
Shares 1,060 Value ($000) $0 Avg Close $8.36 Range $6.56 - $10.60
Q4 2024
Shares 1,060 Value ($000) $0 Avg Close $8.84 Range $7.54 - $10.05
Q3 2024
Shares 1,060 Value ($000) $0 Avg Close $9.65 Range $7.08 - $11.57
Q2 2024
Shares 8,909 Value ($000) $0 Avg Close $13.19 Range $8.84 - $18.58
Q1 2024
Shares 9,863 Value ($000) $0 Avg Close $15.17 Range $11.54 - $19.55
Q4 2023
Shares 11,536 Value ($000) $0 Avg Close $14.81 Range $10.88 - $20.97
Q3 2023
Shares 13,279 Value ($000) $0 Avg Close $12.13 Range $9.96 - $15.59
Q2 2023
Shares 11,686 Value ($000) $0 Avg Close $14.43 Range $10.30 - $18.90
Q1 2023
Shares 11,963 Value ($000) $0 Avg Close $18.71 Range $15.21 - $27.46
Q4 2022
Shares 12,928 Value ($000) $0 Avg Close $19.78 Range $14.45 - $23.67
Q3 2022
Shares 12,928 Value ($000) $262 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 13,487 Value ($000) $393 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 13,883 Value ($000) $564 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 14,458 Value ($000) $498 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 14,690 Value ($000) $684 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 15,625 Value ($000) $1,044 Avg Close $55.15 Range $44.55 - $72.80
Q1 2020
Shares 11,418 Value ($000) $278 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 11,617 Value ($000) $459 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 11,388 Value ($000) $560 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 10,000 Value ($000) $545 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 10,413 Value ($000) $591 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 10,299 Value ($000) $565 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 6,531 Value ($000) $433 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 10,852 Value ($000) $675 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 10,984 Value ($000) $568 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 10,339 Value ($000) $559 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 10,667 Value ($000) $624 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 11,358 Value ($000) $607 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 9,199 Value ($000) $540 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 11,492 Value ($000) $601 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 10,403 Value ($000) $539 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 10,433 Value ($000) $562 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 7,365 Value ($000) $478 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 6,809 Value ($000) $508 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 7,281 Value ($000) $533 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 7,168 Value ($000) $587 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 7,011 Value ($000) $537 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 6,774 Value ($000) $432 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 6,764 Value ($000) $395 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 6,680 Value ($000) $411 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 7,029 Value ($000) $514 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 7,079 Value ($000) $482 Avg Close $66.61 Range $61.69 - $73.39