AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,567 Value ($000) $113 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 5,016 Value ($000) $146 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 4,212 Value ($000) $171 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 3,993 Value ($000) $138 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 3,893 Value ($000) $181 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 4,369 Value ($000) $292 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 4,003 Value ($000) $213 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 3,734 Value ($000) $134 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 37,723 Value ($000) $932 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 37,800 Value ($000) $884 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 42,419 Value ($000) $1,031 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 40,607 Value ($000) $1,604 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 40,814 Value ($000) $2,006 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 41,375 Value ($000) $2,254 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 40,860 Value ($000) $2,319 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 41,438 Value ($000) $2,274 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 40,045 Value ($000) $2,657 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 40,191 Value ($000) $2,500 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 40,800 Value ($000) $2,109 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 82,250 Value ($000) $4,448 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 82,572 Value ($000) $4,828 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 86,207 Value ($000) $4,604 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 45,410 Value ($000) $2,665 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 46,590 Value ($000) $2,439 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 44,294 Value ($000) $2,297 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 50,220 Value ($000) $3,034 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 42,358 Value ($000) $2,751 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 40,758 Value ($000) $3,044 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 41,051 Value ($000) $3,004 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 38,810 Value ($000) $3,177 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 39,049 Value ($000) $2,993 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 37,927 Value ($000) $2,419 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 37,430 Value ($000) $2,187 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 37,152 Value ($000) $2,284 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 37,313 Value ($000) $2,727 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 35,891 Value ($000) $2,445 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 33,854 Value ($000) $2,318 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 33,996 Value ($000) $2,224 Avg Close $64.53 Range $59.56 - $70.65