Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 128,326 | $1,270 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 24,211 | $210 | $9.65 | $7.08 - $11.57 |
| Q3 2023 | 75,886 | $894 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 96,282 | $1,151 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 109,780 | $2 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 78,621 | $1 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 74,267 | $1,508 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 26,814 | $781 | $35.29 | $27.36 - $42.67 |
| Q4 2021 | 63,304 | $2,180 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 6,091 | $284 | $51.11 | $43.26 - $68.00 |
| Q1 2021 | 18,979 | $1,009 | $54.67 | $34.58 - $83.63 |
| Q2 2020 | 57,078 | $1,335 | $26.20 | $19.62 - $34.46 |
| Q4 2019 | 20,131 | $795 | $41.99 | $35.60 - $49.94 |
| Q2 2019 | 28,863 | $1,573 | $56.39 | $52.51 - $61.13 |
| Q2 2018 | 7,774 | $484 | $57.05 | $50.34 - $69.02 |
| Q3 2017 | 3,716 | $217 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 7,153 | $382 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 9,976 | $585 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 10,880 | $569 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 35,504 | $1,841 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 35,941 | $2,172 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 26,079 | $1,694 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 12,400 | $926 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 12,300 | $900 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 7,934 | $649 | $77.82 | $74.08 - $83.78 |
| Q2 2014 | 8,227 | $506 | $63.97 | $53.99 - $77.30 |
| Q4 2013 | 3,348 | $228 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 5,100 | $349 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 4,000 | $261 | $64.53 | $59.56 - $70.65 |