AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 8,280 Value ($000) $605 Avg Close $77.23 Range $63.37 - $87.18

Q2 2015

Shares 10,090 Value ($000) $825 Avg Close $77.82 Range $74.08 - $83.78

Q1 2015

Shares 10,090 Value ($000) $773 Avg Close $69.08 Range $60.60 - $77.20

Q4 2014

Shares 10,200 Value ($000) $650 Avg Close $60.37 Range $52.73 - $65.48

Q3 2014

Shares 5,575 Value ($000) $325 Avg Close $61.68 Range $58.06 - $65.52

Q2 2014

Shares 5,575 Value ($000) $342 Avg Close $63.97 Range $53.99 - $77.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	8,280	$605	$77.23	$63.37 - $87.18
Q2 2015	10,090	$825	$77.82	$74.08 - $83.78
Q1 2015	10,090	$773	$69.08	$60.60 - $77.20
Q4 2014	10,200	$650	$60.37	$52.73 - $65.48
Q3 2014	5,575	$325	$61.68	$58.06 - $65.52
Q2 2014	5,575	$342	$63.97	$53.99 - $77.30