AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,733 Value ($000) $283 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 9,733 Value ($000) $395 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 9,733 Value ($000) $335 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 9,733 Value ($000) $453 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 19,104 Value ($000) $1,276 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 9,330 Value ($000) $496 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 9,180 Value ($000) $328 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 12,160 Value ($000) $300 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 12,160 Value ($000) $284 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 58,745 Value ($000) $1,428 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 59,941 Value ($000) $2,368 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 82,863 Value ($000) $4,074 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 83,756 Value ($000) $4,564 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 65,154 Value ($000) $3,698 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 66,534 Value ($000) $3,651 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 66,507 Value ($000) $4,412 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 71,447 Value ($000) $4,444 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 71,447 Value ($000) $3,694 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 76,890 Value ($000) $4,158 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 84,755 Value ($000) $4,956 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 84,635 Value ($000) $4,520 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 84,635 Value ($000) $4,966 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 85,361 Value ($000) $4,468 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 80,210 Value ($000) $4,160 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 82,434 Value ($000) $4,980 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 70,124 Value ($000) $4,554 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 72,024 Value ($000) $5,379 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 81,630 Value ($000) $5,973 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 82,891 Value ($000) $6,785 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 80,012 Value ($000) $6,132 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 85,803 Value ($000) $5,472 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 89,443 Value ($000) $5,225 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 90,245 Value ($000) $5,549 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 90,915 Value ($000) $6,645 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 98,706 Value ($000) $6,723 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 102,465 Value ($000) $7,017 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 102,209 Value ($000) $6,685 Avg Close $64.53 Range $59.56 - $70.65