AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,870 Value ($000) $627 Avg Close $41.99 Range $35.60 - $49.94

Q3 2019

Shares 110,005 Value ($000) $5,408 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 144,385 Value ($000) $7,868 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 142,467 Value ($000) $8,086 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 129,345 Value ($000) $7,098 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 131,285 Value ($000) $8,709 Avg Close $62.36 Range $56.82 - $66.66

Q2 2018

Shares 13,050 Value ($000) $812 Avg Close $57.05 Range $50.34 - $69.02

Q1 2018

Shares 9,076 Value ($000) $469 Avg Close $51.92 Range $48.00 - $55.48

Q4 2015

Shares 3,100 Value ($000) $239 Avg Close $76.79 Range $66.76 - $83.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,870	$627	$41.99	$35.60 - $49.94
Q3 2019	110,005	$5,408	$51.57	$46.31 - $57.04
Q2 2019	144,385	$7,868	$56.39	$52.51 - $61.13
Q1 2019	142,467	$8,086	$61.45	$53.68 - $68.42
Q4 2018	129,345	$7,098	$58.47	$51.04 - $67.61
Q3 2018	131,285	$8,709	$62.36	$56.82 - $66.66
Q2 2018	13,050	$812	$57.05	$50.34 - $69.02
Q1 2018	9,076	$469	$51.92	$48.00 - $55.48
Q4 2015	3,100	$239	$76.79	$66.76 - $83.78