AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 56 Value ($000) $3 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 56 Value ($000) $3 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 56 Value ($000) $3 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 56 Value ($000) $3 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 56 Value ($000) $3 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 56 Value ($000) $3 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 56 Value ($000) $4 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 56 Value ($000) $4 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 56 Value ($000) $4 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 56 Value ($000) $5 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 56 Value ($000) $4 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 56 Value ($000) $4 Avg Close $60.37 Range $52.73 - $65.48