AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40,100 Value ($000) $2,660 Avg Close $62.36 Range $56.82 - $66.66

Q4 2015

Shares 7,300 Value ($000) $545 Avg Close $76.79 Range $66.76 - $83.78

Q2 2015

Shares 11,700 Value ($000) $958 Avg Close $77.82 Range $74.08 - $83.78

Q1 2015

Shares 27,500 Value ($000) $2,108 Avg Close $69.08 Range $60.60 - $77.20

Q4 2014

Shares 11,700 Value ($000) $746 Avg Close $60.37 Range $52.73 - $65.48

Q1 2014

Shares 7,800 Value ($000) $570 Avg Close $69.91 Range $61.27 - $78.39

Q4 2013

Shares 4,300 Value ($000) $293 Avg Close $66.61 Range $61.69 - $73.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40,100	$2,660	$62.36	$56.82 - $66.66
Q4 2015	7,300	$545	$76.79	$66.76 - $83.78
Q2 2015	11,700	$958	$77.82	$74.08 - $83.78
Q1 2015	27,500	$2,108	$69.08	$60.60 - $77.20
Q4 2014	11,700	$746	$60.37	$52.73 - $65.48
Q1 2014	7,800	$570	$69.91	$61.27 - $78.39
Q4 2013	4,300	$293	$66.61	$61.69 - $73.39