Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,452 | $252 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 24,772 | $204 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 20,292 | $127 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 8,799 | $61 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 8,049 | $80 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 6,131 | $53 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 249,797 | $2,413 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 253,015 | $3,069 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 224,230 | $4,213 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 220,117 | $2,593 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 249,511 | $2,982 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 71,702 | $1,261 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 16,346 | $256 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 37,849 | $768 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 206,324 | $6,009 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 557,821 | $22,664 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 643,778 | $22,172 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 486,281 | $22,656 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 241,425 | $16,127 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 225,620 | $11,994 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 188,724 | $6,751 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 192,124 | $4,747 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 88,560 | $2,072 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 103,285 | $2,511 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 265,528 | $10,488 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 279,431 | $13,737 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 279,863 | $15,250 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 283,105 | $16,069 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 277,448 | $15,226 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 252,039 | $16,720 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 103,812 | $6,458 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 89,411 | $4,623 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 84,968 | $4,595 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 87,666 | $5,126 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 90,698 | $4,844 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 93,040 | $5,460 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 125,242 | $6,555 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 123,277 | $6,393 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 119,131 | $7,198 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 104,429 | $6,782 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 58,195 | $4,346 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 108,031 | $7,904 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 149,747 | $12,256 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 138,834 | $10,640 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 138,154 | $8,810 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 139,789 | $8,166 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 122,783 | $7,550 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 114,282 | $8,354 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 161,119 | $10,974 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 89,522 | $6,130 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 74,394 | $4,866 | $64.53 | $59.56 - $70.65 |