AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,203 Value ($000) $214 Avg Close $55.15 Range $44.55 - $72.80
Q4 2019
Shares 5,728 Value ($000) $215 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 6,285 Value ($000) $309 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 8,340 Value ($000) $454 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 20,785 Value ($000) $1,180 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 20,879 Value ($000) $1,146 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 21,433 Value ($000) $1,422 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 15,032 Value ($000) $935 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 15,517 Value ($000) $802 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 12,805 Value ($000) $692 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 13,591 Value ($000) $794 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 13,547 Value ($000) $723 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 13,195 Value ($000) $774 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 12,751 Value ($000) $665 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 12,720 Value ($000) $658 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 12,745 Value ($000) $768 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 12,593 Value ($000) $815 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 12,240 Value ($000) $912 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 12,618 Value ($000) $922 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 12,514 Value ($000) $1,023 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 12,243 Value ($000) $937 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 12,293 Value ($000) $783 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 10,387 Value ($000) $606 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 9,289 Value ($000) $570 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 9,158 Value ($000) $668 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 7,757 Value ($000) $525 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 7,191 Value ($000) $491 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 6,678 Value ($000) $434 Avg Close $64.53 Range $59.56 - $70.65