AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $18 Avg Close $8.43 Range $6.98 - $10.28
Q3 2025
Shares 2,313 Value ($000) $19 Avg Close $6.94 Range $5.41 - $8.75
Q2 2025
Shares 2,311 Value ($000) $14 Avg Close $6.31 Range $5.41 - $7.19
Q1 2025
Shares 2,311 Value ($000) $16 Avg Close $8.36 Range $6.56 - $10.60
Q4 2024
Shares 2,311 Value ($000) $23 Avg Close $8.84 Range $7.54 - $10.05
Q3 2024
Shares 29,316 Value ($000) $255 Avg Close $9.65 Range $7.08 - $11.57
Q2 2024
Shares 28,376 Value ($000) $274 Avg Close $13.19 Range $8.84 - $18.58
Q1 2024
Shares 29,072 Value ($000) $353 Avg Close $15.17 Range $11.54 - $19.55
Q4 2023
Shares 29,338 Value ($000) $551 Avg Close $14.81 Range $10.88 - $20.97
Q3 2023
Shares 30,842 Value ($000) $363 Avg Close $12.13 Range $9.96 - $15.59
Q2 2023
Shares 33,852 Value ($000) $405 Avg Close $14.43 Range $10.30 - $18.90
Q1 2023
Shares 36,150 Value ($000) $636 Avg Close $18.71 Range $15.21 - $27.46
Q4 2022
Shares 36,657 Value ($000) $574 Avg Close $19.78 Range $14.45 - $23.67
Q3 2022
Shares 36,286 Value ($000) $737 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 36,787 Value ($000) $1,071 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 36,073 Value ($000) $1,466 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 39,075 Value ($000) $1,346 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 38,349 Value ($000) $1,787 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 40,113 Value ($000) $2,680 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 42,865 Value ($000) $2,279 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 42,994 Value ($000) $1,538 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 58,418 Value ($000) $1,444 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 58,418 Value ($000) $1,366 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 71,727 Value ($000) $1,744 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 73,624 Value ($000) $2,908 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 68,044 Value ($000) $3,345 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 69,009 Value ($000) $3,760 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 69,266 Value ($000) $3,932 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 68,952 Value ($000) $3,784 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 67,398 Value ($000) $4,471 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 68,210 Value ($000) $4,243 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 75,146 Value ($000) $3,885 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 77,781 Value ($000) $4,206 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 86,442 Value ($000) $5,054 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 95,638 Value ($000) $5,108 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 108,798 Value ($000) $6,384 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 123,798 Value ($000) $6,480 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 127,098 Value ($000) $6,591 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 126,098 Value ($000) $7,619 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 127,219 Value ($000) $8,262 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 110,995 Value ($000) $8,289 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 98,884 Value ($000) $7,235 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 109,395 Value ($000) $8,954 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 109,322 Value ($000) $8,378 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 111,222 Value ($000) $7,093 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 110,151 Value ($000) $6,435 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 108,926 Value ($000) $6,698 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 109,326 Value ($000) $7,991 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 108,726 Value ($000) $7,405 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 108,026 Value ($000) $7,398 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 104,680 Value ($000) $6,847 Avg Close $64.53 Range $59.56 - $70.65
Q1 2013
Shares 99,266 Value ($000) $6,272 Avg Close $57.72 Range $49.97 - $63.26