AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,500 Value ($000) $1,185 Avg Close $8.43 Range $6.98 - $10.28

Q3 2025

Shares 124,500 Value ($000) $1,026 Avg Close $6.94 Range $5.41 - $8.75

Q2 2025

Shares 134,500 Value ($000) $843 Avg Close $6.31 Range $5.41 - $7.19

Q1 2025

Shares 136,000 Value ($000) $936 Avg Close $8.36 Range $6.56 - $10.60

Q4 2024

Shares 133,800 Value ($000) $1,325 Avg Close $8.84 Range $7.54 - $10.05

Q3 2024

Shares 132,300 Value ($000) $1,150 Avg Close $9.65 Range $7.08 - $11.57

Q2 2024

Shares 165,800 Value ($000) $1,602 Avg Close $13.19 Range $8.84 - $18.58

Q1 2024

Shares 183,900 Value ($000) $2,231 Avg Close $15.17 Range $11.54 - $19.55

Q4 2023

Shares 185,700 Value ($000) $3,489 Avg Close $14.81 Range $10.88 - $20.97

Q3 2023

Shares 199,000 Value ($000) $2,344 Avg Close $12.13 Range $9.96 - $15.59

Q2 2023

Shares 213,800 Value ($000) $2,555 Avg Close $14.43 Range $10.30 - $18.90

Q1 2023

Shares 206,500 Value ($000) $3,630 Avg Close $18.71 Range $15.21 - $27.46

Q4 2022

Shares 208,000 Value ($000) $3,259 Avg Close $19.78 Range $14.45 - $23.67

Q3 2022

Shares 204,000 Value ($000) $4,141 Avg Close $27.57 Range $19.91 - $33.35

Q2 2022

Shares 198,000 Value ($000) $5,766 Avg Close $35.29 Range $27.36 - $42.67

Q1 2022

Shares 197,500 Value ($000) $8,024 Avg Close $40.41 Range $34.17 - $44.66

Q4 2021

Shares 205,900 Value ($000) $7,091 Avg Close $41.63 Range $32.96 - $51.51

Q3 2021

Shares 200,900 Value ($000) $9,360 Avg Close $51.11 Range $43.26 - $68.00

Q2 2021

Shares 210,400 Value ($000) $14,055 Avg Close $55.15 Range $44.55 - $72.80

Q1 2021

Shares 220,900 Value ($000) $11,743 Avg Close $54.67 Range $34.58 - $83.63

Q4 2020

Shares 618,300 Value ($000) $22,117 Avg Close $27.97 Range $20.16 - $36.57

Q3 2020

Shares 663,300 Value ($000) $16,390 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 663,433 Value ($000) $15,518 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 678,033 Value ($000) $16,483 Avg Close $33.88 Range $21.03 - $42.63

Q4 2019

Shares 678,600 Value ($000) $26,805 Avg Close $41.99 Range $35.60 - $49.94

Q3 2019

Shares 698,000 Value ($000) $34,314 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 712,500 Value ($000) $38,824 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 712,500 Value ($000) $40,442 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 723,900 Value ($000) $39,728 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 726,900 Value ($000) $48,223 Avg Close $62.36 Range $56.82 - $66.66

Q2 2018

Shares 727,900 Value ($000) $45,275 Avg Close $57.05 Range $50.34 - $69.02

Q1 2018

Shares 752,600 Value ($000) $38,909 Avg Close $51.92 Range $48.00 - $55.48

Q4 2017

Shares 763,100 Value ($000) $41,268 Avg Close $53.39 Range $46.89 - $60.66

Q3 2017

Shares 757,600 Value ($000) $44,297 Avg Close $59.51 Range $53.25 - $67.44

Q2 2017

Shares 764,600 Value ($000) $40,837 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 768,600 Value ($000) $45,101 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 800,600 Value ($000) $41,903 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 815,600 Value ($000) $42,297 Avg Close $54.79 Range $49.93 - $60.80

Q2 2016

Shares 812,600 Value ($000) $49,097 Avg Close $63.61 Range $54.81 - $70.28

Q1 2016

Shares 835,000 Value ($000) $54,225 Avg Close $68.47 Range $60.30 - $78.13

Q4 2015

Shares 856,000 Value ($000) $63,926 Avg Close $76.79 Range $66.76 - $83.78

Q3 2015

Shares 893,000 Value ($000) $65,341 Avg Close $77.23 Range $63.37 - $87.18

Q2 2015

Shares 966,500 Value ($000) $79,108 Avg Close $77.82 Range $74.08 - $83.78

Q1 2015

Shares 1,019,500 Value ($000) $78,134 Avg Close $69.08 Range $60.60 - $77.20

Q4 2014

Shares 1,164,200 Value ($000) $74,241 Avg Close $60.37 Range $52.73 - $65.48

Q3 2014

Shares 1,197,200 Value ($000) $69,940 Avg Close $61.68 Range $58.06 - $65.52

Q2 2014

Shares 1,195,500 Value ($000) $73,511 Avg Close $63.97 Range $53.99 - $77.30

Q1 2014

Shares 1,190,600 Value ($000) $87,009 Avg Close $69.91 Range $61.27 - $78.39

Q4 2013

Shares 1,192,600 Value ($000) $81,228 Avg Close $66.61 Range $61.69 - $73.39

Q3 2013

Shares 1,215,900 Value ($000) $83,289 Avg Close $66.24 Range $61.05 - $72.46

Q2 2013

Shares 1,245,200 Value ($000) $81,349 Avg Close $64.53 Range $59.56 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,500	$1,185	$8.43	$6.98 - $10.28
Q3 2025	124,500	$1,026	$6.94	$5.41 - $8.75
Q2 2025	134,500	$843	$6.31	$5.41 - $7.19
Q1 2025	136,000	$936	$8.36	$6.56 - $10.60
Q4 2024	133,800	$1,325	$8.84	$7.54 - $10.05
Q3 2024	132,300	$1,150	$9.65	$7.08 - $11.57
Q2 2024	165,800	$1,602	$13.19	$8.84 - $18.58
Q1 2024	183,900	$2,231	$15.17	$11.54 - $19.55
Q4 2023	185,700	$3,489	$14.81	$10.88 - $20.97
Q3 2023	199,000	$2,344	$12.13	$9.96 - $15.59
Q2 2023	213,800	$2,555	$14.43	$10.30 - $18.90
Q1 2023	206,500	$3,630	$18.71	$15.21 - $27.46
Q4 2022	208,000	$3,259	$19.78	$14.45 - $23.67
Q3 2022	204,000	$4,141	$27.57	$19.91 - $33.35
Q2 2022	198,000	$5,766	$35.29	$27.36 - $42.67
Q1 2022	197,500	$8,024	$40.41	$34.17 - $44.66
Q4 2021	205,900	$7,091	$41.63	$32.96 - $51.51
Q3 2021	200,900	$9,360	$51.11	$43.26 - $68.00
Q2 2021	210,400	$14,055	$55.15	$44.55 - $72.80
Q1 2021	220,900	$11,743	$54.67	$34.58 - $83.63
Q4 2020	618,300	$22,117	$27.97	$20.16 - $36.57
Q3 2020	663,300	$16,390	$24.01	$20.30 - $27.01
Q2 2020	663,433	$15,518	$26.20	$19.62 - $34.46
Q1 2020	678,033	$16,483	$33.88	$21.03 - $42.63
Q4 2019	678,600	$26,805	$41.99	$35.60 - $49.94
Q3 2019	698,000	$34,314	$51.57	$46.31 - $57.04
Q2 2019	712,500	$38,824	$56.39	$52.51 - $61.13
Q1 2019	712,500	$40,442	$61.45	$53.68 - $68.42
Q4 2018	723,900	$39,728	$58.47	$51.04 - $67.61
Q3 2018	726,900	$48,223	$62.36	$56.82 - $66.66
Q2 2018	727,900	$45,275	$57.05	$50.34 - $69.02
Q1 2018	752,600	$38,909	$51.92	$48.00 - $55.48
Q4 2017	763,100	$41,268	$53.39	$46.89 - $60.66
Q3 2017	757,600	$44,297	$59.51	$53.25 - $67.44
Q2 2017	764,600	$40,837	$55.92	$51.51 - $61.53
Q1 2017	768,600	$45,101	$57.36	$52.39 - $67.61
Q4 2016	800,600	$41,903	$51.90	$46.17 - $56.27
Q3 2016	815,600	$42,297	$54.79	$49.93 - $60.80
Q2 2016	812,600	$49,097	$63.61	$54.81 - $70.28
Q1 2016	835,000	$54,225	$68.47	$60.30 - $78.13
Q4 2015	856,000	$63,926	$76.79	$66.76 - $83.78
Q3 2015	893,000	$65,341	$77.23	$63.37 - $87.18
Q2 2015	966,500	$79,108	$77.82	$74.08 - $83.78
Q1 2015	1,019,500	$78,134	$69.08	$60.60 - $77.20
Q4 2014	1,164,200	$74,241	$60.37	$52.73 - $65.48
Q3 2014	1,197,200	$69,940	$61.68	$58.06 - $65.52
Q2 2014	1,195,500	$73,511	$63.97	$53.99 - $77.30
Q1 2014	1,190,600	$87,009	$69.91	$61.27 - $78.39
Q4 2013	1,192,600	$81,228	$66.61	$61.69 - $73.39
Q3 2013	1,215,900	$83,289	$66.24	$61.05 - $72.46
Q2 2013	1,245,200	$81,349	$64.53	$59.56 - $70.65