AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,050 Value ($000) $282 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 14,280 Value ($000) $347 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 16,555 Value ($000) $654 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 11,775 Value ($000) $579 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 16,445 Value ($000) $896 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 19,710 Value ($000) $1,119 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 21,800 Value ($000) $1,196 Avg Close $58.47 Range $51.04 - $67.61
Q3 2016
Shares 73,923 Value ($000) $3,834 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 82,407 Value ($000) $4,979 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 84,435 Value ($000) $5,483 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 85,616 Value ($000) $6,393 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 95,187 Value ($000) $6,964 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 98,850 Value ($000) $8,090 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 100,042 Value ($000) $7,667 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 100,132 Value ($000) $6,385 Avg Close $60.37 Range $52.73 - $65.48