Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 26,908 | $1,063 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 29,684 | $1,459 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 34,162 | $1,861 | $56.39 | $52.51 - $61.13 |
| Q3 2018 | 28,231 | $1,873 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 27,562 | $1,714 | $57.05 | $50.34 - $69.02 |
| Q2 2016 | 31,797 | $1,921 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 10,002 | $650 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 12,104 | $904 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 13,042 | $954 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 13,099 | $1,072 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 8,060 | $618 | $69.08 | $60.60 - $77.20 |
| Q2 2014 | 5,190 | $319 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 4,820 | $352 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 4,229 | $288 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 3,623 | $248 | $66.24 | $61.05 - $72.46 |