AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,019 Value ($000) $437 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 15,019 Value ($000) $610 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 8,938 Value ($000) $308 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 8,938 Value ($000) $416 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 8,938 Value ($000) $597 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 11,779 Value ($000) $626 Avg Close $54.67 Range $34.58 - $83.63
Q3 2020
Shares 305,056 Value ($000) $7,538 Avg Close $24.01 Range $20.30 - $27.01