Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,646 | $158 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 11,963 | $99 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 10,123 | $63 | $6.31 | $5.41 - $7.19 |
| Q1 2022 | 151,246 | $6,145 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 82,636 | $2,846 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 46,651 | $2,173 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 79,825 | $5,332 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 101,460 | $5,394 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 70,312 | $2,515 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 67,530 | $1,669 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 40,816 | $955 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 52,707 | $1,281 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 37,016 | $1,462 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 38,478 | $1,892 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 27,909 | $1,521 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 41,192 | $2,338 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 59,760 | $3,280 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 91,749 | $6,087 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 38,943 | $2,422 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 41,865 | $2,164 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 58,035 | $3,139 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 27,776 | $1,624 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 60,544 | $3,234 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 13,355 | $784 | $57.36 | $52.39 - $67.61 |
| Q1 2016 | 176,912 | $11,489 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 371,500 | $27,744 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 539,641 | $39,486 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 462,376 | $37,845 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 142,912 | $10,953 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 32,248 | $2,056 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 32,109 | $1,876 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 120,890 | $7,434 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 33,630 | $2,458 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 115,238 | $7,849 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 169,692 | $11,624 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 179,672 | $11,738 | $64.53 | $59.56 - $70.65 |