Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,605 | $453 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 33,038 | $272 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 29,719 | $186 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 23,803 | $164 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 23,102 | $229 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 21,059 | $183 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 176,917 | $1,709 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 179,446 | $2,177 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 169,626 | $3,187 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 172,131 | $2,028 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 167,444 | $2,001 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 182,346 | $3,206 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 187,271 | $2,935 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 178,812 | $3,630 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 201,061 | $5,855 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 213,199 | $8,662 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 225,448 | $7,764 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 286,975 | $13,370 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 300,441 | $20,069 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 265,664 | $14,122 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 255,761 | $9,149 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 164,901 | $4,075 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 146,054 | $3,416 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 152,069 | $3,697 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 215,019 | $8,493 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 225,066 | $11,064 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 231,093 | $12,593 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 234,631 | $13,318 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 235,173 | $12,906 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 206,470 | $13,697 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 206,268 | $12,830 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 216,118 | $11,174 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 216,706 | $11,720 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 224,205 | $13,109 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 236,847 | $12,650 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 232,016 | $13,615 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 236,492 | $12,378 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 239,273 | $12,408 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 234,491 | $14,168 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 208,262 | $13,524 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 198,664 | $14,836 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 193,971 | $14,193 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 192,318 | $15,741 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 166,713 | $12,776 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 162,118 | $10,338 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 148,262 | $8,661 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 141,374 | $8,693 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 163,522 | $11,952 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 157,265 | $10,711 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 176,486 | $12,086 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 169,699 | $11,100 | $64.53 | $59.56 - $70.65 |