AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 500 Value ($000) $10 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 500 Value ($000) $15 Avg Close $35.29 Range $27.36 - $42.67
Q4 2021
Shares 500 Value ($000) $17 Avg Close $41.63 Range $32.96 - $51.51
Q2 2021
Shares 500 Value ($000) $33 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 500 Value ($000) $27 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 500 Value ($000) $18 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 500 Value ($000) $12 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 500 Value ($000) $12 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 500 Value ($000) $12 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 500 Value ($000) $20 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 500 Value ($000) $25 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 500 Value ($000) $27 Avg Close $56.39 Range $52.51 - $61.13
Q4 2017
Shares 900 Value ($000) $49 Avg Close $53.39 Range $46.89 - $60.66