AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 40,318 Value ($000) $2,357 Avg Close $59.51 Range $53.25 - $67.44

Q2 2017

Shares 92,926 Value ($000) $4,963 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 65,527 Value ($000) $3,845 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 72,428 Value ($000) $3,791 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 44,875 Value ($000) $2,327 Avg Close $54.79 Range $49.93 - $60.80

Q2 2016

Shares 57,794 Value ($000) $3,492 Avg Close $63.61 Range $54.81 - $70.28

Q1 2016

Shares 63,878 Value ($000) $4,148 Avg Close $68.47 Range $60.30 - $78.13

Q2 2014

Shares 27,637 Value ($000) $1,699 Avg Close $63.97 Range $53.99 - $77.30

Q4 2013

Shares 8,917 Value ($000) $607 Avg Close $66.61 Range $61.69 - $73.39

Q2 2013

Shares 20,501 Value ($000) $1,339 Avg Close $64.53 Range $59.56 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	40,318	$2,357	$59.51	$53.25 - $67.44
Q2 2017	92,926	$4,963	$55.92	$51.51 - $61.53
Q1 2017	65,527	$3,845	$57.36	$52.39 - $67.61
Q4 2016	72,428	$3,791	$51.90	$46.17 - $56.27
Q3 2016	44,875	$2,327	$54.79	$49.93 - $60.80
Q2 2016	57,794	$3,492	$63.61	$54.81 - $70.28
Q1 2016	63,878	$4,148	$68.47	$60.30 - $78.13
Q2 2014	27,637	$1,699	$63.97	$53.99 - $77.30
Q4 2013	8,917	$607	$66.61	$61.69 - $73.39
Q2 2013	20,501	$1,339	$64.53	$59.56 - $70.65